Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 5328.95 | 5449.0 | 5225.25 | 5329.0 | 69.48 Thousand |
| 15 Mar, 2021 | 5410.0 | 5410.0 | 5220.0 | 5225.55 | 81.84 Thousand |
| 12 Mar, 2021 | 5280.0 | 5410.0 | 5195.35 | 5385.0 | 91.82 Thousand |
| 10 Mar, 2021 | 5239.0 | 5290.0 | 5204.0 | 5290.0 | 143.35 Thousand |
| 09 Mar, 2021 | 5229.95 | 5250.0 | 5190.0 | 5249.0 | 38.36 Thousand |
| 08 Mar, 2021 | 5259.8 | 5259.8 | 5160.0 | 5160.0 | 82.7 Thousand |
| 05 Mar, 2021 | 5220.0 | 5239.0 | 5164.9 | 5210.0 | 105.43 Thousand |
| 04 Mar, 2021 | 5180.25 | 5260.0 | 5180.25 | 5250.0 | 196.09 Thousand |
| 03 Mar, 2021 | 5215.0 | 5240.0 | 5194.55 | 5220.0 | 98.02 Thousand |
| 02 Mar, 2021 | 5151.05 | 5228.45 | 5142.95 | 5214.95 | 107.16 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER