Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 4456.0 | 4575.45 | 4456.0 | 4545.0 | 71.78 Thousand |
| 14 Jan, 2021 | 4533.0 | 4533.0 | 4450.25 | 4495.0 | 20.58 Thousand |
| 13 Jan, 2021 | 4574.0 | 4599.0 | 4414.0 | 4480.0 | 77.28 Thousand |
| 12 Jan, 2021 | 4598.0 | 4619.3 | 4516.5 | 4530.0 | 34.33 Thousand |
| 11 Jan, 2021 | 4675.0 | 4680.05 | 4551.05 | 4589.0 | 78.45 Thousand |
| 08 Jan, 2021 | 4600.0 | 4675.0 | 4538.15 | 4614.0 | 69.82 Thousand |
| 07 Jan, 2021 | 4624.0 | 4624.0 | 4531.0 | 4531.0 | 69.22 Thousand |
| 06 Jan, 2021 | 4632.85 | 4635.0 | 4536.35 | 4566.0 | 54.38 Thousand |
| 05 Jan, 2021 | 4625.25 | 4648.9 | 4589.7 | 4629.95 | 59.27 Thousand |
| 04 Jan, 2021 | 4625.0 | 4700.0 | 4540.15 | 4669.05 | 75.75 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER