Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 3807.45 | 3810.0 | 3750.0 | 3800.0 | 154.14 Thousand |
| 17 Nov, 2020 | 3857.75 | 3878.0 | 3781.0 | 3797.9 | 82.75 Thousand |
| 14 Nov, 2020 | 3839.95 | 3898.0 | 3812.55 | 3836.0 | 9770.00 |
| 13 Nov, 2020 | 3848.0 | 3886.45 | 3733.65 | 3800.0 | 177.28 Thousand |
| 12 Nov, 2020 | 3770.0 | 3886.05 | 3745.4 | 3842.0 | 72.38 Thousand |
| 11 Nov, 2020 | 3697.05 | 3825.0 | 3697.05 | 3764.15 | 87.99 Thousand |
| 10 Nov, 2020 | 3799.1 | 3816.75 | 3680.0 | 3680.0 | 8315.00 |
| 09 Nov, 2020 | 3784.85 | 3874.45 | 3760.0 | 3770.0 | 85.84 Thousand |
| 06 Nov, 2020 | 3798.0 | 3818.8 | 3730.0 | 3799.0 | 108.95 Thousand |
| 05 Nov, 2020 | 3689.05 | 3832.95 | 3667.0 | 3784.0 | 154.01 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER