Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 3616.05 | 3617.6 | 3540.0 | 3540.0 | 10.9 Thousand |
| 10 Aug, 2020 | 3542.0 | 3615.05 | 3521.0 | 3614.7 | 56.51 Thousand |
| 07 Aug, 2020 | 3591.0 | 3591.0 | 3520.0 | 3548.95 | 12.03 Thousand |
| 06 Aug, 2020 | 3611.85 | 3618.35 | 3542.5 | 3594.95 | 64.25 Thousand |
| 05 Aug, 2020 | 3625.1 | 3656.75 | 3577.35 | 3590.0 | 10.54 Thousand |
| 04 Aug, 2020 | 3580.4 | 3640.05 | 3553.3 | 3600.0 | 34.29 Thousand |
| 03 Aug, 2020 | 3607.0 | 3632.75 | 3542.0 | 3550.0 | 36.18 Thousand |
| 31 Jul, 2020 | 3562.65 | 3634.95 | 3535.25 | 3572.05 | 6880.00 |
| 30 Jul, 2020 | 3677.6 | 3695.0 | 3525.05 | 3550.0 | 11.93 Thousand |
| 29 Jul, 2020 | 3681.0 | 3722.0 | 3634.05 | 3668.0 | 14.7 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER