Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 3610.45 | 3615.0 | 3561.3 | 3570.0 | 10.02 Thousand |
| 13 Jul, 2020 | 3654.5 | 3654.5 | 3562.45 | 3600.0 | 40.28 Thousand |
| 10 Jul, 2020 | 3659.0 | 3659.0 | 3550.0 | 3600.05 | 38.66 Thousand |
| 09 Jul, 2020 | 3657.1 | 3665.65 | 3550.0 | 3571.0 | 6190.00 |
| 08 Jul, 2020 | 3700.95 | 3700.95 | 3625.0 | 3649.7 | 16.95 Thousand |
| 07 Jul, 2020 | 3750.85 | 3782.7 | 3690.0 | 3690.0 | 11.6 Thousand |
| 06 Jul, 2020 | 3714.9 | 3760.35 | 3681.55 | 3720.0 | 21.83 Thousand |
| 03 Jul, 2020 | 3531.0 | 3683.1 | 3531.0 | 3674.0 | 51.05 Thousand |
| 02 Jul, 2020 | 3540.85 | 3598.0 | 3510.1 | 3539.0 | 28.56 Thousand |
| 01 Jul, 2020 | 3584.0 | 3618.95 | 3471.0 | 3600.0 | 46.51 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER