Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 3554.75 | 3579.0 | 3531.3 | 3565.4 | 6165.00 |
| 15 Jun, 2020 | 3600.0 | 3600.05 | 3520.0 | 3540.0 | 16.42 Thousand |
| 12 Jun, 2020 | 3425.05 | 3681.75 | 3400.0 | 3600.0 | 58.8 Thousand |
| 11 Jun, 2020 | 3550.0 | 3564.95 | 3487.1 | 3545.0 | 66.8 Thousand |
| 10 Jun, 2020 | 3666.0 | 3666.0 | 3510.05 | 3510.55 | 95.14 Thousand |
| 09 Jun, 2020 | 3767.6 | 3767.6 | 3624.3 | 3630.05 | 52.16 Thousand |
| 08 Jun, 2020 | 3580.0 | 3800.0 | 3580.0 | 3733.4 | 33.49 Thousand |
| 05 Jun, 2020 | 3380.0 | 3650.0 | 3375.0 | 3560.0 | 42.03 Thousand |
| 04 Jun, 2020 | 3387.0 | 3400.0 | 3318.75 | 3375.0 | 21.96 Thousand |
| 03 Jun, 2020 | 3265.55 | 3438.5 | 3265.55 | 3390.0 | 132.91 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER