Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 3306.95 | 3310.05 | 3190.0 | 3200.0 | 126.06 Thousand |
| 15 May, 2020 | 3301.05 | 3301.75 | 3276.0 | 3299.4 | 6435.00 |
| 14 May, 2020 | 3315.0 | 3315.0 | 3262.5 | 3303.2 | 39.34 Thousand |
| 13 May, 2020 | 3446.0 | 3446.0 | 3287.15 | 3300.0 | 24.5 Thousand |
| 12 May, 2020 | 3300.0 | 3304.95 | 3251.45 | 3304.0 | 18.42 Thousand |
| 11 May, 2020 | 3357.0 | 3359.6 | 3287.0 | 3290.0 | 38.66 Thousand |
| 08 May, 2020 | 3322.3 | 3322.3 | 3280.25 | 3296.0 | 27.78 Thousand |
| 07 May, 2020 | 3341.0 | 3352.25 | 3270.0 | 3281.0 | 12.4 Thousand |
| 06 May, 2020 | 3380.0 | 3380.0 | 3303.35 | 3330.05 | 24.44 Thousand |
| 05 May, 2020 | 3430.0 | 3430.0 | 3326.0 | 3326.0 | 19.21 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER