Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 3690.0 3758.0 3635.0 3666.0 15.53 Thousand
27 Mar, 2020 3824.2 3913.95 3720.05 3740.0 17.69 Thousand
26 Mar, 2020 3887.95 3887.95 3758.75 3799.0 11.93 Thousand
25 Mar, 2020 3689.95 3850.45 3540.3 3835.0 11.57 Thousand
24 Mar, 2020 3605.05 3798.9 3530.25 3551.0 25.58 Thousand
23 Mar, 2020 3799.95 3799.95 3311.5 3600.0 34.19 Thousand
20 Mar, 2020 3911.45 3980.25 3806.9 3900.0 67.37 Thousand
19 Mar, 2020 3937.45 4049.95 3553.05 4000.0 44.47 Thousand
18 Mar, 2020 4154.75 4245.85 3721.0 4057.95 31.86 Thousand
17 Mar, 2020 4062.4 4250.0 4001.55 4150.0 28.91 Thousand