Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 4408.05 | 4499.0 | 4372.95 | 4405.3 | 20.25 Thousand |
| 04 Dec, 2019 | 4320.8 | 4492.7 | 4267.15 | 4438.0 | 47.5 Thousand |
| 03 Dec, 2019 | 4319.25 | 4340.0 | 4252.25 | 4340.0 | 17.49 Thousand |
| 02 Dec, 2019 | 4336.2 | 4339.0 | 4295.0 | 4315.0 | 54.9 Thousand |
| 29 Nov, 2019 | 4300.0 | 4389.0 | 4300.0 | 4324.1 | 16.53 Thousand |
| 28 Nov, 2019 | 4300.7 | 4493.95 | 4231.95 | 4403.0 | 116.44 Thousand |
| 27 Nov, 2019 | 4197.0 | 4310.0 | 4197.0 | 4310.0 | 35.43 Thousand |
| 26 Nov, 2019 | 4230.65 | 4440.05 | 4115.9 | 4164.8 | 239.43 Thousand |
| 25 Nov, 2019 | 4296.95 | 4296.95 | 4200.05 | 4205.5 | 6600.00 |
| 22 Nov, 2019 | 4352.1 | 4352.1 | 4193.3 | 4248.25 | 84.17 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER