Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 4258.4 | 4268.65 | 4150.0 | 4170.0 | 58.45 Thousand |
| 05 Nov, 2019 | 4207.05 | 4258.0 | 4180.0 | 4250.0 | 22.65 Thousand |
| 04 Nov, 2019 | 4338.45 | 4377.55 | 4161.3 | 4161.3 | 7515.00 |
| 01 Nov, 2019 | 4315.0 | 4400.0 | 4290.0 | 4321.0 | 9395.00 |
| 31 Oct, 2019 | 4150.0 | 4340.0 | 4150.0 | 4310.0 | 86.04 Thousand |
| 30 Oct, 2019 | 4035.0 | 4199.95 | 4031.1 | 4170.0 | 10.99 Thousand |
| 29 Oct, 2019 | 4027.0 | 4089.0 | 3986.95 | 4030.0 | 81.48 Thousand |
| 27 Oct, 2019 | 4027.7 | 4044.0 | 3970.0 | 4025.0 | 3830.00 |
| 25 Oct, 2019 | 4001.55 | 4015.95 | 3971.0 | 3975.0 | 16.99 Thousand |
| 24 Oct, 2019 | 4030.0 | 4037.65 | 3958.0 | 4000.0 | 143.56 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER