Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 4210.0 | 4221.05 | 4155.0 | 4170.0 | 25.42 Thousand |
| 04 Oct, 2019 | 4223.9 | 4266.25 | 4172.0 | 4209.0 | 4210.00 |
| 03 Oct, 2019 | 4231.05 | 4317.9 | 4201.1 | 4201.1 | 13.98 Thousand |
| 01 Oct, 2019 | 4399.95 | 4400.0 | 4199.5 | 4280.0 | 36.78 Thousand |
| 30 Sep, 2019 | 4310.05 | 4394.2 | 4217.6 | 4369.0 | 6885.00 |
| 27 Sep, 2019 | 4213.0 | 4315.95 | 4150.0 | 4301.0 | 63.46 Thousand |
| 26 Sep, 2019 | 4170.0 | 4394.95 | 4126.55 | 4345.0 | 31.71 Thousand |
| 25 Sep, 2019 | 4188.45 | 4190.0 | 4019.6 | 4185.0 | 118.24 Thousand |
| 24 Sep, 2019 | 4186.0 | 4203.3 | 4064.35 | 4183.0 | 36.15 Thousand |
| 23 Sep, 2019 | 4170.0 | 4294.95 | 4081.0 | 4169.0 | 190.5 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER