Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 4060.0 | 4361.0 | 4027.85 | 4345.0 | 31.05 Thousand |
| 02 Aug, 2019 | 4060.0 | 4111.35 | 4014.1 | 4015.0 | 25.16 Thousand |
| 01 Aug, 2019 | 4055.05 | 4217.8 | 4055.05 | 4082.0 | 20.31 Thousand |
| 31 Jul, 2019 | 4062.45 | 4300.0 | 4052.4 | 4254.35 | 38.35 Thousand |
| 30 Jul, 2019 | 3922.0 | 4166.35 | 3922.0 | 4140.0 | 25.58 Thousand |
| 29 Jul, 2019 | 3975.05 | 4035.95 | 3835.5 | 3996.95 | 179.38 Thousand |
| 26 Jul, 2019 | 3971.0 | 4063.15 | 3971.0 | 4000.0 | 25.95 Thousand |
| 25 Jul, 2019 | 4020.0 | 4130.0 | 3975.9 | 4000.0 | 122.92 Thousand |
| 24 Jul, 2019 | 4100.0 | 4109.7 | 3974.95 | 4020.0 | 431.69 Thousand |
| 23 Jul, 2019 | 4205.2 | 4215.25 | 4140.5 | 4204.9 | 74.99 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER