Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 4770.0 | 4775.0 | 4703.0 | 4718.95 | 6650.00 |
| 05 Jul, 2019 | 4801.1 | 4849.95 | 4700.0 | 4758.0 | 4175.00 |
| 04 Jul, 2019 | 4820.95 | 4900.0 | 4735.55 | 4859.0 | 25.15 Thousand |
| 03 Jul, 2019 | 4881.3 | 4885.1 | 4791.0 | 4791.3 | 2425.00 |
| 02 Jul, 2019 | 4881.25 | 4889.0 | 4850.05 | 4852.0 | 2480.00 |
| 01 Jul, 2019 | 4872.05 | 4887.2 | 4855.55 | 4876.0 | 1965.00 |
| 28 Jun, 2019 | 4887.15 | 4889.0 | 4775.2 | 4888.95 | 47.38 Thousand |
| 27 Jun, 2019 | 4880.1 | 4900.6 | 4866.4 | 4889.0 | 83.74 Thousand |
| 26 Jun, 2019 | 4918.2 | 4949.55 | 4834.35 | 4880.1 | 4735.00 |
| 25 Jun, 2019 | 4849.1 | 4925.0 | 4805.05 | 4892.0 | 1655.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER