Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 5051.05 | 5120.0 | 5010.0 | 5010.0 | 4655.00 |
| 23 May, 2019 | 4910.95 | 5100.0 | 4876.0 | 5018.0 | 13.84 Thousand |
| 22 May, 2019 | 4870.0 | 4947.0 | 4870.0 | 4872.0 | 29.26 Thousand |
| 21 May, 2019 | 4877.25 | 4940.0 | 4780.6 | 4870.0 | 5710.00 |
| 20 May, 2019 | 4965.0 | 4965.0 | 4805.15 | 4820.1 | 12.74 Thousand |
| 17 May, 2019 | 4761.0 | 4835.0 | 4682.05 | 4775.0 | 44.01 Thousand |
| 16 May, 2019 | 4869.95 | 4869.95 | 4745.0 | 4847.95 | 17.1 Thousand |
| 15 May, 2019 | 4875.9 | 4928.85 | 4770.05 | 4830.0 | 19.04 Thousand |
| 14 May, 2019 | 4805.5 | 4929.95 | 4745.0 | 4875.0 | 43.03 Thousand |
| 13 May, 2019 | 4873.0 | 4880.0 | 4778.2 | 4868.0 | 7335.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER