Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 5448.1 | 5448.1 | 5340.05 | 5405.0 | 3405.00 |
| 22 Mar, 2019 | 5401.0 | 5448.0 | 5361.1 | 5407.5 | 2730.00 |
| 20 Mar, 2019 | 5450.0 | 5494.0 | 5385.0 | 5385.0 | 4090.00 |
| 19 Mar, 2019 | 5464.3 | 5498.0 | 5401.35 | 5460.0 | 29.01 Thousand |
| 18 Mar, 2019 | 5478.1 | 5480.05 | 5395.0 | 5450.0 | 24.08 Thousand |
| 15 Mar, 2019 | 5460.95 | 5489.3 | 5380.0 | 5425.1 | 24.05 Thousand |
| 14 Mar, 2019 | 5600.7 | 5601.2 | 5449.8 | 5450.0 | 6435.00 |
| 13 Mar, 2019 | 5455.25 | 5725.0 | 5420.25 | 5700.0 | 21.67 Thousand |
| 12 Mar, 2019 | 5495.0 | 5537.2 | 5376.0 | 5410.0 | 87.67 Thousand |
| 11 Mar, 2019 | 5498.1 | 5667.15 | 5458.8 | 5489.9 | 11.34 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER