Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 5359.05 | 5513.95 | 5350.1 | 5500.0 | 10.23 Thousand |
| 06 Feb, 2019 | 5541.3 | 5546.1 | 5337.2 | 5341.1 | 6365.00 |
| 05 Feb, 2019 | 5301.15 | 5700.0 | 5297.0 | 5500.0 | 73.86 Thousand |
| 04 Feb, 2019 | 5396.8 | 5450.0 | 5301.1 | 5360.0 | 11.61 Thousand |
| 01 Feb, 2019 | 5251.4 | 5450.0 | 5201.0 | 5450.0 | 7710.00 |
| 31 Jan, 2019 | 5254.0 | 5324.45 | 5249.95 | 5255.0 | 31.71 Thousand |
| 30 Jan, 2019 | 5311.05 | 5323.25 | 5250.0 | 5300.0 | 25.51 Thousand |
| 29 Jan, 2019 | 5209.25 | 5380.0 | 5131.3 | 5311.0 | 26.99 Thousand |
| 28 Jan, 2019 | 5330.0 | 5330.0 | 5130.0 | 5230.0 | 32.64 Thousand |
| 25 Jan, 2019 | 5489.0 | 5489.0 | 5307.3 | 5359.85 | 40.59 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER