Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 5689.35 | 5702.0 | 5645.45 | 5698.0 | 4825.00 |
| 09 Jan, 2019 | 5661.0 | 5697.95 | 5589.95 | 5650.0 | 2850.00 |
| 08 Jan, 2019 | 5698.1 | 5729.0 | 5640.0 | 5690.0 | 2810.00 |
| 07 Jan, 2019 | 5700.0 | 5721.95 | 5644.65 | 5694.9 | 8965.00 |
| 04 Jan, 2019 | 5615.2 | 5692.95 | 5615.2 | 5659.0 | 64.45 Thousand |
| 03 Jan, 2019 | 5710.0 | 5710.0 | 5550.0 | 5670.0 | 10.49 Thousand |
| 02 Jan, 2019 | 5648.05 | 5730.0 | 5648.0 | 5670.0 | 55.46 Thousand |
| 01 Jan, 2019 | 5688.05 | 5696.95 | 5605.05 | 5655.0 | 4205.00 |
| 31 Dec, 2018 | 5601.0 | 5720.0 | 5601.0 | 5660.0 | 20.57 Thousand |
| 28 Dec, 2018 | 5559.9 | 5664.0 | 5539.9 | 5620.0 | 7190.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER