Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 5440.0 5500.0 5400.0 5480.0 71.6 Thousand
11 Dec, 2018 5298.7 5473.9 5290.55 5380.0 7005.00
10 Dec, 2018 5440.05 5440.05 5276.15 5300.0 10.31 Thousand
07 Dec, 2018 5498.1 5498.1 5425.05 5427.0 12.66 Thousand
06 Dec, 2018 5450.05 5502.0 5361.0 5421.0 21.51 Thousand
05 Dec, 2018 5461.65 5530.0 5450.0 5497.95 17.64 Thousand
04 Dec, 2018 5301.6 5570.0 5269.0 5480.0 29.68 Thousand
03 Dec, 2018 5250.0 5373.85 5250.0 5260.0 12.82 Thousand
30 Nov, 2018 5450.0 5518.75 5204.8 5210.5 195.84 Thousand
29 Nov, 2018 5538.9 5550.0 5335.0 5422.1 32.52 Thousand