Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 4859.95 4900.0 4815.0 4831.0 4565.00
26 Oct, 2018 4789.1 4850.0 4781.05 4820.0 70.87 Thousand
25 Oct, 2018 4800.0 4867.15 4785.05 4785.05 4040.00
24 Oct, 2018 4925.0 4925.0 4760.2 4800.0 37.82 Thousand
23 Oct, 2018 4900.0 4950.0 4605.55 4758.0 78.79 Thousand
22 Oct, 2018 4950.05 5160.0 4827.0 4850.0 54.09 Thousand
19 Oct, 2018 5139.95 5139.95 4960.0 4999.0 29.4 Thousand
17 Oct, 2018 5153.55 5190.0 5050.0 5052.0 34.62 Thousand
16 Oct, 2018 5295.6 5295.6 5085.35 5100.0 11.31 Thousand
15 Oct, 2018 5227.35 5281.15 5110.0 5275.0 20.52 Thousand