Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 5319.8 | 5398.9 | 5235.0 | 5300.0 | 35.6 Thousand |
| 26 Sep, 2018 | 5357.0 | 5405.6 | 5177.35 | 5400.0 | 25.85 Thousand |
| 25 Sep, 2018 | 5322.25 | 5350.0 | 5193.05 | 5300.0 | 17.38 Thousand |
| 24 Sep, 2018 | 5400.0 | 5473.25 | 5290.0 | 5300.0 | 58.25 Thousand |
| 21 Sep, 2018 | 5499.95 | 5539.95 | 5332.0 | 5450.0 | 26.48 Thousand |
| 19 Sep, 2018 | 5490.25 | 5541.85 | 5411.0 | 5411.1 | 343.83 Thousand |
| 18 Sep, 2018 | 5524.1 | 5561.9 | 5426.0 | 5450.0 | 5255.00 |
| 17 Sep, 2018 | 5425.0 | 5543.9 | 5367.0 | 5435.1 | 6865.00 |
| 14 Sep, 2018 | 5460.05 | 5488.05 | 5373.05 | 5434.55 | 9095.00 |
| 12 Sep, 2018 | 5410.05 | 5500.0 | 5361.0 | 5500.0 | 4855.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER