Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 5359.0 | 5375.0 | 5301.7 | 5351.8 | 13.13 Thousand |
| 27 Aug, 2018 | 5420.0 | 5430.15 | 5360.0 | 5370.05 | 5010.00 |
| 24 Aug, 2018 | 5244.25 | 5447.85 | 5214.65 | 5349.85 | 68.82 Thousand |
| 23 Aug, 2018 | 5290.0 | 5300.0 | 5235.35 | 5252.65 | 6920.00 |
| 21 Aug, 2018 | 5300.05 | 5300.05 | 5215.15 | 5265.0 | 13.53 Thousand |
| 20 Aug, 2018 | 5300.0 | 5340.0 | 5260.25 | 5300.0 | 4885.00 |
| 17 Aug, 2018 | 5385.5 | 5385.5 | 5235.05 | 5240.0 | 21.95 Thousand |
| 16 Aug, 2018 | 5330.05 | 5400.0 | 5296.05 | 5300.05 | 11.8 Thousand |
| 14 Aug, 2018 | 5419.15 | 5419.15 | 5312.05 | 5350.0 | 3625.00 |
| 13 Aug, 2018 | 5333.2 | 5422.7 | 5301.0 | 5365.0 | 16.47 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER