Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 5315.0 | 5620.25 | 5315.0 | 5530.0 | 12.2 Thousand |
| 28 Jun, 2018 | 5369.95 | 5400.05 | 5285.05 | 5350.0 | 62.71 Thousand |
| 27 Jun, 2018 | 5330.0 | 5450.0 | 5205.3 | 5299.9 | 78.33 Thousand |
| 26 Jun, 2018 | 5320.05 | 5354.0 | 5320.05 | 5340.0 | 4395.00 |
| 25 Jun, 2018 | 5326.0 | 5373.7 | 5313.0 | 5318.15 | 23.62 Thousand |
| 22 Jun, 2018 | 5401.0 | 5401.0 | 5331.05 | 5331.05 | 4200.00 |
| 21 Jun, 2018 | 5325.15 | 5425.0 | 5325.15 | 5400.0 | 19.62 Thousand |
| 20 Jun, 2018 | 5301.35 | 5413.0 | 5301.35 | 5400.0 | 11.98 Thousand |
| 19 Jun, 2018 | 5325.0 | 5358.35 | 5300.0 | 5320.05 | 51.4 Thousand |
| 18 Jun, 2018 | 5492.95 | 5492.95 | 5301.0 | 5305.0 | 7960.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER