Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 5451.3 | 5451.4 | 5405.3 | 5405.3 | 2875.00 |
| 04 Apr, 2018 | 5500.0 | 5500.05 | 5390.0 | 5415.0 | 90.41 Thousand |
| 03 Apr, 2018 | 5499.95 | 5499.95 | 5406.6 | 5440.0 | 8765.00 |
| 02 Apr, 2018 | 5360.0 | 5591.85 | 5260.0 | 5480.0 | 7575.00 |
| 28 Mar, 2018 | 5144.35 | 5230.0 | 5125.0 | 5190.0 | 6665.00 |
| 27 Mar, 2018 | 5348.0 | 5348.0 | 5121.0 | 5140.0 | 35.99 Thousand |
| 26 Mar, 2018 | 5211.0 | 5295.0 | 5174.95 | 5190.1 | 11.23 Thousand |
| 23 Mar, 2018 | 5315.0 | 5315.0 | 5155.0 | 5200.0 | 8330.00 |
| 22 Mar, 2018 | 5374.95 | 5374.95 | 5217.0 | 5299.0 | 8995.00 |
| 21 Mar, 2018 | 5300.0 | 5300.0 | 5217.0 | 5217.0 | 30.09 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER