Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 5424.55 | 5445.0 | 5256.0 | 5260.0 | 2385.00 |
| 05 Mar, 2018 | 5362.1 | 5439.95 | 5305.0 | 5355.0 | 3140.00 |
| 01 Mar, 2018 | 5447.0 | 5549.0 | 5340.65 | 5500.0 | 32.99 Thousand |
| 28 Feb, 2018 | 5250.05 | 5540.05 | 5195.0 | 5514.0 | 29.29 Thousand |
| 27 Feb, 2018 | 5384.2 | 5384.45 | 5260.0 | 5275.05 | 62.38 Thousand |
| 26 Feb, 2018 | 5415.0 | 5415.0 | 5252.9 | 5280.0 | 90.81 Thousand |
| 23 Feb, 2018 | 5350.1 | 5433.25 | 5321.0 | 5330.0 | 2885.00 |
| 22 Feb, 2018 | 5440.0 | 5440.0 | 5336.0 | 5340.0 | 3990.00 |
| 21 Feb, 2018 | 5459.0 | 5459.0 | 5370.05 | 5390.0 | 4780.00 |
| 20 Feb, 2018 | 5315.35 | 5417.0 | 5315.35 | 5390.05 | 14.97 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER