Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5700.0 | 5744.95 | 5650.0 | 5733.0 | 69.93 Thousand |
| 17 Jan, 2018 | 5809.95 | 5809.95 | 5627.05 | 5700.0 | 4680.00 |
| 16 Jan, 2018 | 5794.85 | 5799.0 | 5681.0 | 5700.0 | 20.53 Thousand |
| 15 Jan, 2018 | 5802.6 | 5875.0 | 5700.0 | 5706.0 | 9560.00 |
| 12 Jan, 2018 | 5733.95 | 5860.1 | 5722.1 | 5780.0 | 2755.00 |
| 11 Jan, 2018 | 5663.05 | 5847.85 | 5663.05 | 5795.0 | 61.7 Thousand |
| 10 Jan, 2018 | 5751.05 | 5799.5 | 5653.0 | 5700.0 | 5875.00 |
| 09 Jan, 2018 | 5824.95 | 5847.0 | 5725.0 | 5751.0 | 4510.00 |
| 08 Jan, 2018 | 5860.0 | 5860.0 | 5735.0 | 5750.0 | 56.62 Thousand |
| 05 Jan, 2018 | 5893.95 | 5893.95 | 5750.0 | 5765.0 | 5425.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER