Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 5239.0 | 5343.0 | 5200.0 | 5330.0 | 7830.00 |
| 19 Dec, 2017 | 5200.0 | 5250.0 | 5131.75 | 5225.0 | 15.45 Thousand |
| 18 Dec, 2017 | 5121.1 | 5225.0 | 5100.0 | 5225.0 | 151.78 Thousand |
| 15 Dec, 2017 | 5146.65 | 5212.45 | 5080.05 | 5200.0 | 33.43 Thousand |
| 14 Dec, 2017 | 5120.0 | 5120.0 | 5036.1 | 5041.0 | 9530.00 |
| 13 Dec, 2017 | 5098.7 | 5100.0 | 5009.1 | 5090.0 | 8965.00 |
| 12 Dec, 2017 | 5060.05 | 5100.0 | 4975.0 | 5075.0 | 12.06 Thousand |
| 11 Dec, 2017 | 5089.2 | 5171.7 | 5070.05 | 5080.0 | 11.76 Thousand |
| 08 Dec, 2017 | 5103.2 | 5194.95 | 5055.9 | 5097.95 | 13.35 Thousand |
| 07 Dec, 2017 | 5081.0 | 5134.85 | 5058.0 | 5101.1 | 19.63 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER