Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 5212.0 | 5264.0 | 5181.5 | 5214.0 | 89.91 Thousand |
| 07 Nov, 2017 | 5194.2 | 5243.0 | 5180.0 | 5210.0 | 28.63 Thousand |
| 06 Nov, 2017 | 5167.0 | 5220.0 | 5062.5 | 5200.0 | 69.38 Thousand |
| 03 Nov, 2017 | 5165.95 | 5200.0 | 5049.95 | 5200.0 | 25.2 Thousand |
| 02 Nov, 2017 | 5069.0 | 5150.0 | 4976.05 | 5150.0 | 43.84 Thousand |
| 01 Nov, 2017 | 5151.0 | 5243.0 | 4990.05 | 4990.05 | 12.05 Thousand |
| 31 Oct, 2017 | 4940.0 | 5225.0 | 4916.05 | 5102.05 | 17.59 Thousand |
| 30 Oct, 2017 | 5000.05 | 5015.9 | 4880.0 | 4880.0 | 7430.00 |
| 27 Oct, 2017 | 4951.0 | 4995.95 | 4950.1 | 4985.0 | 3325.00 |
| 26 Oct, 2017 | 4946.25 | 5050.0 | 4946.25 | 4980.0 | 79.45 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER