Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 4936.7 | 4936.7 | 4812.25 | 4875.0 | 16.42 Thousand |
| 02 May, 2017 | 4875.0 | 4925.0 | 4762.3 | 4919.9 | 4915.00 |
| 28 Apr, 2017 | 4897.05 | 4897.05 | 4771.25 | 4850.0 | 53.34 Thousand |
| 27 Apr, 2017 | 4900.05 | 4914.0 | 4838.0 | 4838.0 | 3735.00 |
| 26 Apr, 2017 | 4905.0 | 4939.9 | 4830.0 | 4894.65 | 10.8 Thousand |
| 25 Apr, 2017 | 4983.9 | 4983.9 | 4860.05 | 4890.0 | 12.7 Thousand |
| 24 Apr, 2017 | 4822.0 | 4973.0 | 4812.05 | 4900.0 | 24.38 Thousand |
| 21 Apr, 2017 | 4724.95 | 4831.65 | 4632.5 | 4805.0 | 52.26 Thousand |
| 20 Apr, 2017 | 4668.05 | 4715.0 | 4626.0 | 4715.0 | 2880.00 |
| 19 Apr, 2017 | 4592.0 | 4711.0 | 4592.0 | 4650.0 | 13.71 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER