Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 4149.95 | 4210.0 | 4103.0 | 4150.0 | 12.26 Thousand |
| 16 Mar, 2017 | 4150.0 | 4209.1 | 4094.95 | 4199.0 | 12.02 Thousand |
| 15 Mar, 2017 | 4101.05 | 4137.95 | 4071.0 | 4110.0 | 68.25 Thousand |
| 14 Mar, 2017 | 4192.1 | 4192.1 | 4067.0 | 4070.05 | 4350.00 |
| 10 Mar, 2017 | 4099.95 | 4200.0 | 4099.95 | 4115.75 | 1950.00 |
| 09 Mar, 2017 | 4127.95 | 4180.0 | 4080.15 | 4081.0 | 2370.00 |
| 08 Mar, 2017 | 4119.95 | 4212.3 | 4082.05 | 4150.0 | 5390.00 |
| 07 Mar, 2017 | 4154.95 | 4190.55 | 4129.95 | 4150.0 | 5780.00 |
| 06 Mar, 2017 | 4119.95 | 4220.0 | 4119.95 | 4142.0 | 3410.00 |
| 03 Mar, 2017 | 4175.0 | 4199.95 | 4153.05 | 4175.0 | 2165.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER