Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 4001.05 | 4070.1 | 3970.0 | 4050.0 | 2760.00 |
| 05 Dec, 2016 | 4049.0 | 4049.0 | 3972.7 | 4001.05 | 1710.00 |
| 02 Dec, 2016 | 4001.05 | 4068.9 | 3981.0 | 3981.0 | 13.16 Thousand |
| 01 Dec, 2016 | 4043.0 | 4072.9 | 4000.0 | 4001.0 | 83.27 Thousand |
| 30 Nov, 2016 | 4058.8 | 4075.0 | 4012.2 | 4050.0 | 76.3 Thousand |
| 29 Nov, 2016 | 4023.0 | 4100.0 | 4023.0 | 4099.8 | 13.56 Thousand |
| 28 Nov, 2016 | 4066.15 | 4139.95 | 4040.0 | 4040.0 | 6815.00 |
| 25 Nov, 2016 | 4110.15 | 4161.9 | 4022.1 | 4022.1 | 13.53 Thousand |
| 24 Nov, 2016 | 4100.55 | 4130.25 | 3990.0 | 4055.1 | 10.12 Thousand |
| 23 Nov, 2016 | 4086.5 | 4137.0 | 4017.55 | 4039.0 | 17.6 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER