Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 4364.0 | 4469.0 | 4161.0 | 4348.0 | 23.97 Thousand |
| 04 Nov, 2016 | 4370.05 | 4394.9 | 4120.2 | 4348.0 | 6360.00 |
| 03 Nov, 2016 | 4370.0 | 4374.65 | 4322.65 | 4355.0 | 22.93 Thousand |
| 02 Nov, 2016 | 4443.95 | 4443.95 | 4310.0 | 4374.0 | 32.43 Thousand |
| 01 Nov, 2016 | 4438.0 | 4469.65 | 4368.0 | 4390.0 | 27.14 Thousand |
| 30 Oct, 2016 | 4445.0 | 4479.0 | 4415.0 | 4475.0 | 2560.00 |
| 28 Oct, 2016 | 4400.0 | 4419.95 | 4341.05 | 4400.0 | 14 Thousand |
| 27 Oct, 2016 | 4359.0 | 4434.0 | 4320.6 | 4400.0 | 7145.00 |
| 26 Oct, 2016 | 4400.0 | 4400.0 | 4322.1 | 4360.0 | 18.65 Thousand |
| 25 Oct, 2016 | 4351.35 | 4406.0 | 4330.0 | 4338.0 | 127.24 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER