Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 4403.0 | 4420.0 | 4360.0 | 4378.0 | 13.03 Thousand |
| 21 Oct, 2016 | 4369.0 | 4419.85 | 4332.2 | 4400.0 | 13.08 Thousand |
| 20 Oct, 2016 | 4398.65 | 4416.0 | 4335.0 | 4379.0 | 9630.00 |
| 19 Oct, 2016 | 4213.0 | 4425.0 | 4202.5 | 4324.0 | 24.71 Thousand |
| 18 Oct, 2016 | 4209.0 | 4235.0 | 4185.0 | 4195.0 | 5385.00 |
| 17 Oct, 2016 | 4250.0 | 4320.0 | 4170.0 | 4210.0 | 29.27 Thousand |
| 14 Oct, 2016 | 4173.6 | 4212.0 | 4118.0 | 4212.0 | 15.33 Thousand |
| 13 Oct, 2016 | 4162.0 | 4170.0 | 4067.0 | 4155.0 | 10.01 Thousand |
| 10 Oct, 2016 | 4199.95 | 4199.95 | 4120.05 | 4160.0 | 8765.00 |
| 07 Oct, 2016 | 4221.0 | 4221.0 | 4123.2 | 4125.0 | 2015.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER