Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2016 | 4085.4 | 4087.9 | 4031.6 | 4087.5 | 1755.00 |
| 21 Sep, 2016 | 4045.0 | 4090.0 | 4035.0 | 4065.0 | 3075.00 |
| 20 Sep, 2016 | 4039.95 | 4049.0 | 4019.0 | 4044.0 | 3620.00 |
| 19 Sep, 2016 | 4034.4 | 4064.95 | 4021.95 | 4059.0 | 21.95 Thousand |
| 16 Sep, 2016 | 4092.95 | 4092.95 | 4000.0 | 4035.0 | 4850.00 |
| 15 Sep, 2016 | 4040.05 | 4088.95 | 4035.0 | 4070.0 | 3915.00 |
| 14 Sep, 2016 | 4051.0 | 4099.95 | 4030.05 | 4040.0 | 28.59 Thousand |
| 12 Sep, 2016 | 4100.0 | 4100.0 | 4038.8 | 4064.95 | 1980.00 |
| 09 Sep, 2016 | 4093.55 | 4200.0 | 4070.0 | 4083.0 | 4485.00 |
| 08 Sep, 2016 | 4051.0 | 4145.0 | 4051.0 | 4100.0 | 8165.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER