SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 684.55 684.55 670.05 675.05 756.88 Thousand
19 Nov, 2024 680.0 686.0 676.05 684.55 644.31 Thousand
18 Nov, 2024 690.0 690.0 676.0 677.05 415.55 Thousand
14 Nov, 2024 685.0 691.15 681.0 683.35 816.97 Thousand
13 Nov, 2024 679.25 693.0 673.25 680.3 1.03 Million
12 Nov, 2024 694.0 697.2 677.0 679.25 786.13 Thousand
11 Nov, 2024 699.4 700.9 691.6 692.55 395.19 Thousand
08 Nov, 2024 699.6 703.65 696.35 699.4 540.43 Thousand
07 Nov, 2024 700.05 704.45 697.0 700.35 1.59 Million
06 Nov, 2024 700.05 704.85 695.05 700.05 763.3 Thousand