SBI Cards and Payment Services Limited (SBICARD.NS)
INR 926.55
(1.16%)
INR 926.55
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 863.95 | 867.95 | 851.2 | 857.9 | 1.83 Million |
| 18 Feb, 2025 | 853.1 | 868.2 | 845.05 | 865.35 | 2.34 Million |
| 17 Feb, 2025 | 864.0 | 867.7 | 848.45 | 853.1 | 2.56 Million |
| 14 Feb, 2025 | 861.0 | 872.0 | 854.1 | 859.0 | 4.32 Million |
| 13 Feb, 2025 | 825.0 | 867.2 | 820.15 | 859.85 | 8.03 Million |
| 12 Feb, 2025 | 784.0 | 819.7 | 771.45 | 816.4 | 2.4 Million |
| 11 Feb, 2025 | 797.9 | 805.85 | 778.85 | 784.35 | 829.35 Thousand |
| 10 Feb, 2025 | 815.0 | 815.0 | 797.0 | 799.1 | 1.05 Million |
| 07 Feb, 2025 | 812.0 | 817.4 | 797.1 | 815.55 | 1.37 Million |
| 06 Feb, 2025 | 815.1 | 824.0 | 808.65 | 810.7 | 1.06 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR