SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 719.5 719.55 702.65 703.95 1.44 Million
21 Oct, 2024 740.15 741.1 714.0 718.95 730.99 Thousand
18 Oct, 2024 741.5 743.2 730.75 740.15 824.22 Thousand
17 Oct, 2024 741.4 744.15 733.0 740.0 2.09 Million
16 Oct, 2024 735.0 744.3 735.0 740.8 1.01 Million
15 Oct, 2024 741.5 741.95 730.55 739.05 1.48 Million
14 Oct, 2024 735.2 739.5 731.4 737.55 665.46 Thousand
11 Oct, 2024 739.4 741.0 731.0 733.75 490.79 Thousand
10 Oct, 2024 743.5 744.1 734.1 737.3 1.42 Million
09 Oct, 2024 736.0 745.45 734.05 739.2 919.42 Thousand