SBI Cards and Payment Services Limited (SBICARD.NS)
INR 926.55
(1.16%)
INR 926.55
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 755.0 | 769.0 | 752.65 | 760.0 | 1.05 Million |
| 22 Jan, 2025 | 762.6 | 764.2 | 746.3 | 756.55 | 1.18 Million |
| 21 Jan, 2025 | 763.0 | 769.4 | 746.0 | 762.6 | 2.83 Million |
| 20 Jan, 2025 | 751.0 | 764.85 | 739.3 | 761.5 | 2.16 Million |
| 17 Jan, 2025 | 764.7 | 764.7 | 724.65 | 740.85 | 1.58 Million |
| 16 Jan, 2025 | 744.75 | 765.0 | 739.45 | 752.75 | 2.03 Million |
| 15 Jan, 2025 | 737.0 | 741.0 | 724.3 | 735.2 | 1.02 Million |
| 14 Jan, 2025 | 708.55 | 736.6 | 707.15 | 734.7 | 1.62 Million |
| 13 Jan, 2025 | 714.95 | 716.2 | 705.55 | 713.55 | 1.01 Million |
| 10 Jan, 2025 | 725.0 | 733.65 | 718.15 | 722.55 | 1.15 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR