SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 817.0 | 850.95 | 817.0 | 846.5 | 1.49 Million |
| 07 Apr, 2025 | 763.5 | 828.9 | 763.5 | 812.05 | 1.17 Million |
| 04 Apr, 2025 | 850.3 | 852.9 | 835.65 | 848.0 | 1.63 Million |
| 03 Apr, 2025 | 850.85 | 856.75 | 845.95 | 850.3 | 433.63 Thousand |
| 02 Apr, 2025 | 861.0 | 865.0 | 853.8 | 857.0 | 871.81 Thousand |
| 01 Apr, 2025 | 881.0 | 881.0 | 848.85 | 862.1 | 984.8 Thousand |
| 28 Mar, 2025 | 830.0 | 884.5 | 830.0 | 881.1 | 2.09 Million |
| 27 Mar, 2025 | 868.65 | 875.0 | 863.7 | 870.5 | 774.11 Thousand |
| 26 Mar, 2025 | 865.0 | 878.8 | 863.1 | 868.6 | 1.94 Million |
| 25 Mar, 2025 | 857.95 | 875.5 | 852.05 | 859.2 | 2.84 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR