SBI Cards and Payment Services Limited (SBICARD.NS)
INR 926.55
(1.16%)
INR 926.55
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 835.05 | 839.8 | 817.6 | 821.35 | 1.37 Million |
| 04 Feb, 2025 | 834.0 | 840.85 | 822.05 | 835.75 | 1.62 Million |
| 03 Feb, 2025 | 820.5 | 846.5 | 819.05 | 825.3 | 4.84 Million |
| 01 Feb, 2025 | 775.0 | 833.5 | 770.1 | 824.95 | 3.47 Million |
| 31 Jan, 2025 | 772.55 | 782.0 | 770.05 | 778.2 | 1.24 Million |
| 30 Jan, 2025 | 758.0 | 779.0 | 756.4 | 774.8 | 2.61 Million |
| 29 Jan, 2025 | 727.0 | 776.85 | 721.0 | 761.4 | 4.99 Million |
| 28 Jan, 2025 | 753.0 | 772.45 | 749.3 | 759.1 | 2.04 Million |
| 27 Jan, 2025 | 756.0 | 764.45 | 751.0 | 753.7 | 1.86 Million |
| 24 Jan, 2025 | 759.8 | 767.35 | 749.65 | 758.3 | 1.89 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR