SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 687.4 697.5 680.0 694.95 1.28 Million
04 Nov, 2024 694.85 695.65 680.3 688.45 1.23 Million
01 Nov, 2024 687.05 699.0 684.3 694.8 175.96 Thousand
31 Oct, 2024 680.55 699.5 671.15 688.4 2.06 Million
30 Oct, 2024 665.0 695.9 665.0 684.0 4.38 Million
29 Oct, 2024 672.95 702.0 659.8 685.2 3.87 Million
28 Oct, 2024 693.35 694.0 665.4 667.55 2.35 Million
25 Oct, 2024 712.2 712.25 676.2 691.45 4.47 Million
24 Oct, 2024 707.5 713.45 703.0 712.2 544.94 Thousand
23 Oct, 2024 703.95 713.0 701.3 705.9 690.8 Thousand