SBI Cards and Payment Services Limited (SBICARD.NS)

INR 852.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 850.0 856.55 847.65 852.0 454.01 Thousand
09 Apr, 2025 840.2 851.8 823.65 846.55 555.69 Thousand
08 Apr, 2025 817.0 850.95 817.0 846.5 1.49 Million
07 Apr, 2025 763.5 828.9 763.5 812.05 1.17 Million
04 Apr, 2025 850.3 852.9 835.65 848.0 1.63 Million
03 Apr, 2025 850.85 856.75 845.95 850.3 433.63 Thousand
02 Apr, 2025 861.0 865.0 853.8 857.0 871.81 Thousand
01 Apr, 2025 881.0 881.0 848.85 862.1 984.8 Thousand
28 Mar, 2025 830.0 884.5 830.0 881.1 2.09 Million
27 Mar, 2025 868.65 875.0 863.7 870.5 774.11 Thousand