SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 764.7 764.7 724.65 740.85 1.58 Million
16 Jan, 2025 744.75 765.0 739.45 752.75 2.03 Million
15 Jan, 2025 737.0 741.0 724.3 735.2 1.02 Million
14 Jan, 2025 708.55 736.6 707.15 734.7 1.62 Million
13 Jan, 2025 714.95 716.2 705.55 713.55 1.01 Million
10 Jan, 2025 725.0 733.65 718.15 722.55 1.15 Million
09 Jan, 2025 740.0 740.0 717.05 730.7 1 Million
08 Jan, 2025 732.45 739.45 718.15 737.25 793.91 Thousand
07 Jan, 2025 730.0 741.1 724.65 732.95 957.93 Thousand
06 Jan, 2025 741.0 760.9 727.85 730.5 4.92 Million