SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 943.0 | 944.95 | 941.05 | 942.95 | 8419.00 |
| 05 Jun, 2025 | 942.05 | 945.45 | 937.3 | 939.6 | 33.92 Thousand |
| 04 Jun, 2025 | 912.65 | 935.95 | 912.65 | 935.15 | 138.56 Thousand |
| 03 Jun, 2025 | 924.0 | 927.95 | 920.55 | 925.2 | 33.83 Thousand |
| 02 Jun, 2025 | 921.05 | 922.0 | 914.3 | 916.05 | 30.11 Thousand |
| 30 May, 2025 | 914.8 | 929.0 | 909.05 | 921.05 | 2.34 Million |
| 29 May, 2025 | 907.0 | 916.0 | 901.5 | 914.25 | 404.21 Thousand |
| 28 May, 2025 | 917.0 | 921.4 | 905.05 | 908.25 | 856.57 Thousand |
| 27 May, 2025 | 908.95 | 918.05 | 898.0 | 915.95 | 808.9 Thousand |
| 26 May, 2025 | 895.0 | 914.8 | 894.15 | 906.5 | 864.34 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR