SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 917.0 | 921.4 | 905.05 | 908.25 | 856.57 Thousand |
| 27 May, 2025 | 908.95 | 918.05 | 898.0 | 915.95 | 808.9 Thousand |
| 26 May, 2025 | 895.0 | 914.8 | 894.15 | 906.5 | 864.34 Thousand |
| 23 May, 2025 | 893.0 | 901.0 | 888.35 | 897.7 | 358.85 Thousand |
| 22 May, 2025 | 900.0 | 901.05 | 876.7 | 885.25 | 665.55 Thousand |
| 21 May, 2025 | 897.35 | 906.7 | 892.85 | 903.15 | 296 Thousand |
| 20 May, 2025 | 914.65 | 915.0 | 897.0 | 898.85 | 703.29 Thousand |
| 19 May, 2025 | 910.0 | 917.7 | 906.2 | 914.6 | 491.75 Thousand |
| 16 May, 2025 | 910.0 | 919.8 | 908.9 | 912.0 | 769.94 Thousand |
| 15 May, 2025 | 900.0 | 915.0 | 895.4 | 911.35 | 790.09 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR