SBI Cards and Payment Services Limited (SBICARD)
INR 867.95
(-1.57%)
INR 867.95
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 869.05 | 869.1 | 852.4 | 863.7 | 862.54 Thousand |
| 18 Nov, 2025 | 889.2 | 889.3 | 865.05 | 867.35 | 784.96 Thousand |
| 17 Nov, 2025 | 875.0 | 894.65 | 873.95 | 889.2 | 701.22 Thousand |
| 14 Nov, 2025 | 877.65 | 886.8 | 867.1 | 874.95 | 1.86 Million |
| 13 Nov, 2025 | 874.0 | 886.85 | 866.35 | 877.65 | 1.87 Million |
| 12 Nov, 2025 | 870.0 | 874.95 | 864.05 | 869.8 | 1.19 Million |
| 11 Nov, 2025 | 875.25 | 889.9 | 857.0 | 863.45 | 1.03 Million |
| 10 Nov, 2025 | 870.9 | 880.75 | 864.3 | 875.05 | 375.94 Thousand |
| 07 Nov, 2025 | 865.0 | 875.7 | 859.1 | 872.0 | 663.7 Thousand |
| 06 Nov, 2025 | 881.05 | 885.95 | 867.1 | 870.2 | 645.58 Thousand |
SBILIFE
SBIN
SBINEQWETF
SBCL
SBFC
SBGLP