SBI Cards and Payment Services Limited (SBICARD.NS)
INR 882.4
(3.57%)
INR 882.4
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 868.65 | 875.0 | 863.7 | 870.5 | 774.11 Thousand |
| 26 Mar, 2025 | 865.0 | 878.8 | 863.1 | 868.6 | 1.94 Million |
| 25 Mar, 2025 | 857.95 | 875.5 | 852.05 | 859.2 | 2.84 Million |
| 24 Mar, 2025 | 857.5 | 863.1 | 848.7 | 854.5 | 989.59 Thousand |
| 21 Mar, 2025 | 860.4 | 866.0 | 851.3 | 857.5 | 1.92 Million |
| 20 Mar, 2025 | 849.0 | 859.85 | 838.95 | 856.85 | 923.5 Thousand |
| 19 Mar, 2025 | 849.0 | 853.15 | 839.7 | 846.5 | 1.07 Million |
| 18 Mar, 2025 | 849.0 | 851.65 | 836.4 | 839.3 | 877.17 Thousand |
| 17 Mar, 2025 | 823.0 | 845.45 | 823.0 | 843.0 | 936.17 Thousand |
| 13 Mar, 2025 | 836.65 | 842.0 | 828.05 | 829.85 | 669.47 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR