SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 700.0 728.7 698.05 723.55 1.5 Million
02 Jan, 2025 681.9 705.0 678.05 702.7 858.3 Thousand
01 Jan, 2025 668.0 679.85 664.0 677.8 443.86 Thousand
31 Dec, 2024 667.5 672.15 663.05 663.85 589.77 Thousand
30 Dec, 2024 675.35 678.85 667.05 669.5 663.77 Thousand
27 Dec, 2024 679.85 684.85 674.0 675.3 662.43 Thousand
26 Dec, 2024 695.1 698.2 677.35 679.2 1.1 Million
24 Dec, 2024 686.05 705.3 682.8 695.9 1.14 Million
23 Dec, 2024 689.8 700.5 688.3 691.3 412.32 Thousand
20 Dec, 2024 703.4 708.15 685.1 687.0 608.95 Thousand