SBI Cards and Payment Services Limited (SBICARD)
INR 867.95
(-1.57%)
INR 867.95
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 634.0 | 693.8 | 621.45 | 650.95 | 4.36 Million |
| 25 Mar, 2020 | 601.0 | 648.9 | 591.4 | 624.95 | 3.48 Million |
| 24 Mar, 2020 | 620.0 | 623.95 | 575.05 | 613.7 | 4.01 Million |
| 23 Mar, 2020 | 659.0 | 698.0 | 580.0 | 582.4 | 6.26 Million |
| 20 Mar, 2020 | 706.25 | 730.0 | 690.25 | 724.5 | 6.49 Million |
| 19 Mar, 2020 | 660.0 | 717.0 | 650.0 | 692.05 | 6.43 Million |
| 18 Mar, 2020 | 752.1 | 769.0 | 680.0 | 689.2 | 8.94 Million |
| 17 Mar, 2020 | 691.0 | 747.95 | 689.0 | 730.9 | 15.14 Million |
| 16 Mar, 2020 | 661.0 | 755.0 | 656.0 | 681.4 | 60.88 Million |
SBILIFE
SBIN
SBINEQWETF
SBCL
SBFC
SBGLP