SBI Cards and Payment Services Limited (SBICARD)
INR 867.95
(-1.57%)
INR 867.95
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2020 | 555.4 | 584.0 | 548.4 | 577.5 | 6.12 Million |
| 28 Apr, 2020 | 556.0 | 562.45 | 547.45 | 550.9 | 1.97 Million |
| 27 Apr, 2020 | 563.7 | 575.0 | 542.85 | 552.7 | 3.3 Million |
| 24 Apr, 2020 | 557.7 | 596.45 | 552.1 | 557.85 | 7.82 Million |
| 23 Apr, 2020 | 539.0 | 574.0 | 535.0 | 560.95 | 4.98 Million |
| 22 Apr, 2020 | 527.0 | 535.7 | 520.1 | 532.4 | 2.71 Million |
| 21 Apr, 2020 | 528.9 | 534.9 | 518.0 | 525.9 | 3.24 Million |
| 20 Apr, 2020 | 534.75 | 548.9 | 528.5 | 540.1 | 5.76 Million |
| 17 Apr, 2020 | 546.0 | 548.8 | 523.0 | 530.5 | 6.74 Million |
| 16 Apr, 2020 | 505.0 | 537.2 | 501.0 | 532.1 | 8.01 Million |
SBILIFE
SBIN
SBINEQWETF
SBCL
SBFC
SBGLP