SBI Cards and Payment Services Limited (SBICARD)
INR 867.95
(-1.57%)
INR 867.95
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 528.0 | 541.65 | 524.2 | 538.85 | 1.54 Million |
| 28 May, 2020 | 520.0 | 537.75 | 518.15 | 532.3 | 2.38 Million |
| 27 May, 2020 | 501.6 | 521.1 | 496.0 | 517.45 | 3 Million |
| 26 May, 2020 | 515.0 | 518.0 | 496.5 | 498.75 | 4.51 Million |
| 22 May, 2020 | 541.4 | 546.3 | 495.0 | 509.55 | 5.25 Million |
| 21 May, 2020 | 539.4 | 546.8 | 536.15 | 542.35 | 1.18 Million |
| 20 May, 2020 | 537.0 | 548.0 | 534.6 | 536.75 | 1.14 Million |
| 19 May, 2020 | 535.0 | 540.0 | 529.15 | 537.65 | 1.32 Million |
| 18 May, 2020 | 540.0 | 540.0 | 526.0 | 528.9 | 1.21 Million |
| 15 May, 2020 | 542.0 | 544.0 | 535.25 | 539.45 | 1.04 Million |
SBILIFE
SBIN
SBINEQWETF
SBCL
SBFC
SBGLP