SBI Cards and Payment Services Limited (SBICARD)

INR 867.95

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 657.85 663.5 648.2 652.15 1 Million
25 Jun, 2020 650.0 668.0 646.9 654.1 1.61 Million
24 Jun, 2020 684.75 695.5 661.0 664.45 3.22 Million
23 Jun, 2020 664.95 687.0 663.0 679.95 3.79 Million
22 Jun, 2020 622.75 668.75 620.4 657.9 6.53 Million
19 Jun, 2020 592.7 622.7 587.1 616.95 4.04 Million
18 Jun, 2020 578.0 590.45 577.2 587.9 1.24 Million
17 Jun, 2020 580.0 584.9 575.05 579.5 1.14 Million
16 Jun, 2020 602.45 609.5 577.0 585.75 1.53 Million
15 Jun, 2020 585.0 599.0 583.35 592.55 1.08 Million