SBI Cards and Payment Services Limited (SBICARD)

INR 867.95

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 693.55 710.0 690.1 703.15 1.95 Million
09 Jul, 2020 702.0 704.85 693.2 698.15 1.54 Million
08 Jul, 2020 710.0 721.0 691.05 695.45 2.2 Million
07 Jul, 2020 705.0 726.0 698.2 703.85 4.55 Million
06 Jul, 2020 678.9 704.9 677.0 698.8 2.84 Million
03 Jul, 2020 661.35 677.05 654.2 674.85 2.46 Million
02 Jul, 2020 654.0 658.5 641.0 654.2 1.39 Million
01 Jul, 2020 634.65 653.75 626.35 649.65 1.34 Million
30 Jun, 2020 640.0 647.95 627.4 630.25 1.49 Million
29 Jun, 2020 645.0 647.9 629.65 636.55 1.13 Million