SBI Cards and Payment Services Limited (SBICARD)
INR 867.95
(-1.57%)
INR 867.95
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 552.5 | 594.5 | 552.5 | 590.45 | 2.36 Million |
| 11 Jun, 2020 | 595.45 | 608.7 | 590.0 | 591.05 | 1.35 Million |
| 10 Jun, 2020 | 612.0 | 618.0 | 593.55 | 598.4 | 2.05 Million |
| 09 Jun, 2020 | 618.0 | 626.75 | 607.2 | 611.65 | 2.33 Million |
| 08 Jun, 2020 | 634.9 | 639.5 | 611.2 | 614.85 | 2.61 Million |
| 05 Jun, 2020 | 618.0 | 632.0 | 615.05 | 626.0 | 2.89 Million |
| 04 Jun, 2020 | 615.0 | 634.7 | 607.0 | 612.4 | 4.58 Million |
| 03 Jun, 2020 | 578.0 | 626.0 | 577.0 | 611.3 | 9.38 Million |
| 02 Jun, 2020 | 554.5 | 573.0 | 552.75 | 570.05 | 2.74 Million |
| 01 Jun, 2020 | 544.0 | 557.4 | 544.0 | 547.8 | 1.93 Million |
SBILIFE
SBIN
SBINEQWETF
SBCL
SBFC
SBGLP