SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 977.05 | 994.9 | 977.05 | 988.25 | 88.99 Thousand |
| 12 Jun, 2025 | 992.0 | 997.0 | 992.0 | 996.95 | 8448.00 |
| 11 Jun, 2025 | 1002.0 | 1004.0 | 1000.0 | 1003.45 | 15.45 Thousand |
| 10 Jun, 2025 | 1021.0 | 1027.25 | 1015.65 | 1018.1 | 71.4 Thousand |
| 09 Jun, 2025 | 995.1 | 1003.95 | 994.05 | 1001.05 | 148.14 Thousand |
| 06 Jun, 2025 | 943.0 | 999.45 | 938.05 | 993.1 | 3.75 Million |
| 05 Jun, 2025 | 942.05 | 945.85 | 937.3 | 944.35 | 572.58 Thousand |
| 04 Jun, 2025 | 912.65 | 946.5 | 912.65 | 942.05 | 2.64 Million |
| 03 Jun, 2025 | 924.0 | 929.15 | 910.45 | 916.3 | 684.11 Thousand |
| 02 Jun, 2025 | 921.05 | 924.7 | 914.3 | 923.65 | 860.69 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR