SBI Cards and Payment Services Limited (SBICARD)
INR 867.95
(-1.57%)
INR 867.95
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 881.75 | 885.0 | 866.05 | 867.95 | 565.13 Thousand |
| 02 Dec, 2025 | 871.1 | 893.75 | 871.1 | 883.45 | 1.26 Million |
| 01 Dec, 2025 | 881.05 | 883.15 | 870.1 | 876.5 | 783.23 Thousand |
| 28 Nov, 2025 | 880.0 | 881.95 | 873.9 | 880.15 | 349.52 Thousand |
| 27 Nov, 2025 | 878.4 | 885.7 | 875.85 | 880.4 | 1.07 Million |
| 26 Nov, 2025 | 874.05 | 880.0 | 870.5 | 877.75 | 676.06 Thousand |
| 25 Nov, 2025 | 870.0 | 888.25 | 870.0 | 873.4 | 1.96 Million |
| 24 Nov, 2025 | 884.0 | 902.7 | 867.2 | 869.7 | 4.09 Million |
| 21 Nov, 2025 | 874.1 | 881.25 | 867.8 | 878.05 | 459.81 Thousand |
| 20 Nov, 2025 | 863.7 | 877.35 | 863.7 | 874.1 | 390.37 Thousand |
SBILIFE
SBIN
SBINEQWETF
SBCL
SBFC
SBGLP