SBI Cards and Payment Services Limited (SBICARD.NS)
INR 917.1
(0.14%)
INR 917.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 914.8 | 921.55 | 901.3 | 916.35 | 892.84 Thousand |
| 22 Apr, 2025 | 910.0 | 922.9 | 896.4 | 915.8 | 1.62 Million |
| 21 Apr, 2025 | 906.3 | 926.0 | 904.5 | 909.65 | 1.43 Million |
| 17 Apr, 2025 | 888.0 | 908.0 | 882.25 | 906.35 | 1.61 Million |
| 16 Apr, 2025 | 882.3 | 890.55 | 877.0 | 888.65 | 916.01 Thousand |
| 15 Apr, 2025 | 861.3 | 884.0 | 857.8 | 882.4 | 1.01 Million |
| 11 Apr, 2025 | 850.0 | 856.55 | 847.65 | 852.0 | 454.01 Thousand |
| 09 Apr, 2025 | 840.2 | 851.8 | 823.65 | 846.55 | 555.69 Thousand |
| 08 Apr, 2025 | 817.0 | 850.95 | 817.0 | 846.5 | 1.49 Million |
| 07 Apr, 2025 | 763.5 | 828.9 | 763.5 | 812.05 | 1.17 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR