SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 893.0 | 901.0 | 888.35 | 897.7 | 358.85 Thousand |
| 22 May, 2025 | 900.0 | 901.05 | 876.7 | 885.25 | 665.55 Thousand |
| 21 May, 2025 | 897.35 | 906.7 | 892.85 | 903.15 | 296 Thousand |
| 20 May, 2025 | 914.65 | 915.0 | 897.0 | 898.85 | 703.29 Thousand |
| 19 May, 2025 | 910.0 | 917.7 | 906.2 | 914.6 | 491.75 Thousand |
| 16 May, 2025 | 910.0 | 919.8 | 908.9 | 912.0 | 769.94 Thousand |
| 15 May, 2025 | 900.0 | 915.0 | 895.4 | 911.35 | 790.09 Thousand |
| 14 May, 2025 | 889.2 | 903.45 | 886.1 | 901.2 | 464.72 Thousand |
| 13 May, 2025 | 896.65 | 901.75 | 881.95 | 887.1 | 1.03 Million |
| 12 May, 2025 | 911.0 | 911.0 | 894.1 | 898.15 | 408.39 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR