SBI Cards and Payment Services Limited (SBICARD.NS)

INR 878.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 897.35 906.7 892.85 903.15 296 Thousand
20 May, 2025 914.65 915.0 897.0 898.85 703.29 Thousand
19 May, 2025 910.0 917.7 906.2 914.6 491.75 Thousand
16 May, 2025 910.0 919.8 908.9 912.0 769.94 Thousand
15 May, 2025 900.0 915.0 895.4 911.35 790.09 Thousand
14 May, 2025 889.2 903.45 886.1 901.2 464.72 Thousand
13 May, 2025 896.65 901.75 881.95 887.1 1.03 Million
12 May, 2025 911.0 911.0 894.1 898.15 408.39 Thousand
09 May, 2025 862.0 882.7 862.0 874.2 1.41 Million
08 May, 2025 909.2 914.4 881.15 890.5 1.23 Million