SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 700.0 709.35 697.0 703.4 719.89 Thousand
18 Dec, 2024 714.0 719.0 708.6 710.55 274.04 Thousand
17 Dec, 2024 727.0 730.5 714.05 715.35 385.02 Thousand
16 Dec, 2024 725.45 732.4 723.0 728.35 246.94 Thousand
13 Dec, 2024 726.7 728.45 715.0 725.45 694.56 Thousand
12 Dec, 2024 731.65 737.3 724.95 726.8 736.52 Thousand
11 Dec, 2024 730.0 736.45 725.05 730.75 1.01 Million
10 Dec, 2024 720.05 742.9 717.9 729.5 2.09 Million
09 Dec, 2024 720.0 724.9 714.65 719.65 476.29 Thousand
06 Dec, 2024 725.0 725.75 716.4 717.4 385.22 Thousand