SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 862.2 | 915.85 | 862.2 | 914.65 | 1.59 Million |
| 06 May, 2025 | 905.6 | 910.75 | 887.05 | 889.7 | 917.98 Thousand |
| 05 May, 2025 | 877.65 | 906.6 | 877.0 | 904.35 | 1.77 Million |
| 02 May, 2025 | 877.0 | 893.0 | 876.85 | 878.2 | 1.11 Million |
| 30 Apr, 2025 | 876.45 | 883.0 | 865.8 | 873.55 | 1.22 Million |
| 29 Apr, 2025 | 863.5 | 886.6 | 861.2 | 878.4 | 1.62 Million |
| 28 Apr, 2025 | 866.05 | 871.7 | 853.7 | 863.9 | 2.12 Million |
| 25 Apr, 2025 | 875.0 | 898.95 | 860.0 | 867.55 | 5.91 Million |
| 24 Apr, 2025 | 911.0 | 930.65 | 907.5 | 926.55 | 1.45 Million |
| 23 Apr, 2025 | 914.8 | 921.55 | 901.3 | 915.9 | 1.06 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR