SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 715.0 727.0 714.7 724.4 928.65 Thousand
04 Dec, 2024 708.45 716.1 705.0 714.7 1.01 Million
03 Dec, 2024 703.05 710.2 703.05 704.4 628.94 Thousand
02 Dec, 2024 700.0 711.65 696.9 703.05 997.71 Thousand
29 Nov, 2024 711.1 711.1 699.0 700.6 710.99 Thousand
28 Nov, 2024 705.95 718.0 703.5 711.9 1.35 Million
27 Nov, 2024 702.5 708.0 695.5 705.5 909.53 Thousand
26 Nov, 2024 694.5 707.8 691.85 699.0 734.56 Thousand
25 Nov, 2024 691.75 701.95 686.1 694.75 1.14 Million
22 Nov, 2024 676.35 683.8 674.3 679.7 619.55 Thousand