SBI Cards and Payment Services Limited (SBICARD)

INR 867.95

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 510.0 524.45 502.0 504.65 8.43 Million
13 Apr, 2020 580.0 581.5 501.1 505.5 22.87 Million
09 Apr, 2020 585.05 614.25 575.0 595.2 6.13 Million
08 Apr, 2020 584.8 598.4 576.0 579.5 3.09 Million
07 Apr, 2020 605.0 611.0 582.0 586.05 3.13 Million
03 Apr, 2020 613.8 614.7 588.0 590.25 1.69 Million
01 Apr, 2020 624.0 624.0 601.25 608.05 1.5 Million
31 Mar, 2020 635.0 638.0 608.55 618.65 2.33 Million
30 Mar, 2020 640.0 642.7 607.0 615.35 1.79 Million
27 Mar, 2020 675.0 690.0 650.0 655.9 3.11 Million