SBI Cards and Payment Services Limited (SBICARD)
INR 867.95
(-1.57%)
INR 867.95
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 764.9 | 765.0 | 741.0 | 750.45 | 2.05 Million |
| 25 Apr, 2024 | 758.0 | 764.9 | 751.45 | 758.4 | 1.78 Million |
| 24 Apr, 2024 | 752.35 | 759.8 | 745.25 | 749.45 | 1.55 Million |
| 23 Apr, 2024 | 742.95 | 751.45 | 734.4 | 747.6 | 1.4 Million |
| 22 Apr, 2024 | 736.0 | 744.8 | 732.1 | 739.7 | 1.06 Million |
| 19 Apr, 2024 | 720.0 | 733.95 | 714.75 | 732.1 | 2.01 Million |
| 18 Apr, 2024 | 734.0 | 741.6 | 723.25 | 726.0 | 1.17 Million |
| 16 Apr, 2024 | 714.0 | 731.35 | 712.5 | 725.8 | 1.01 Million |
| 15 Apr, 2024 | 722.9 | 732.35 | 716.5 | 721.4 | 924.92 Thousand |
| 12 Apr, 2024 | 747.0 | 750.05 | 735.2 | 737.65 | 1.43 Million |
SBILIFE
SBIN
SBINEQWETF
SBCL
SBFC
SBGLP