SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 745.5 | 745.5 | 733.85 | 734.75 | 1.94 Million |
| 20 Nov, 2023 | 738.9 | 750.6 | 730.05 | 742.9 | 4.08 Million |
| 17 Nov, 2023 | 733.0 | 734.95 | 720.8 | 732.85 | 10.08 Million |
| 16 Nov, 2023 | 767.75 | 775.75 | 762.65 | 772.55 | 1.13 Million |
| 15 Nov, 2023 | 760.0 | 771.8 | 756.35 | 766.6 | 1.58 Million |
| 13 Nov, 2023 | 760.0 | 760.8 | 749.5 | 752.95 | 1.18 Million |
| 12 Nov, 2023 | 761.8 | 762.0 | 755.75 | 759.95 | 294.32 Thousand |
| 10 Nov, 2023 | 750.25 | 756.0 | 748.1 | 753.45 | 730.5 Thousand |
| 09 Nov, 2023 | 750.0 | 753.95 | 748.6 | 750.25 | 606.16 Thousand |
| 08 Nov, 2023 | 750.55 | 754.9 | 746.7 | 748.45 | 899.84 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR