SBI Cards and Payment Services Limited (SBICARD.NS)
INR 879.25
(1.78%)
INR 879.25
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 775.0 | 776.95 | 767.25 | 772.5 | 692.71 Thousand |
| 25 Oct, 2023 | 776.4 | 781.95 | 768.25 | 777.6 | 891.01 Thousand |
| 23 Oct, 2023 | 788.0 | 789.0 | 770.4 | 774.9 | 1.04 Million |
| 20 Oct, 2023 | 790.3 | 794.05 | 784.5 | 785.9 | 490.85 Thousand |
| 19 Oct, 2023 | 799.0 | 799.0 | 789.35 | 790.65 | 576.15 Thousand |
| 18 Oct, 2023 | 807.75 | 811.85 | 797.0 | 799.1 | 652.36 Thousand |
| 17 Oct, 2023 | 803.7 | 808.45 | 798.55 | 805.05 | 643.69 Thousand |
| 16 Oct, 2023 | 794.8 | 803.85 | 790.25 | 799.95 | 1 Million |
| 13 Oct, 2023 | 801.0 | 803.7 | 786.0 | 789.9 | 1.03 Million |
| 12 Oct, 2023 | 804.45 | 806.55 | 799.0 | 801.05 | 517.66 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR